24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01168
24H 成交量$272.72万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
RESOLVResolv
|
$0.01493 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.69% |
| 409 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.95万 | $1,926.14万 | -3.84% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 651 |
APPBAPPB
|
$245.03 | $263.70 | $242.46 | $12.76万 | — | -5.70% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.62万 | — | -10.75% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.16万 | — | -5.23% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
BMTBubblemaps
|
$0.02402 | $0.02696 | $0.02243 | $520.79万 | $2,012.90万 | -8.25% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $387.51万 | $1.76亿 | -4.23% |
| 197 |
WWormhole
|
$0.01142 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -8.57% |
| 397 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.46万 | $1,904.75万 | -5.56% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -5.06% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.82万 | — | 3.44% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.14万 | $1.28亿 | -11.67% |
| 385 |
POLYXPolymesh
|
$0.03225 | $0.03385 | $0.03067 | $65.23万 | $4,475.32万 | -1.26% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.12 | $7.67 | $1,022.37万 | $984.84万 | -21.41% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
BEAMX - 币种排行
PAX Gold - 比特币
Pump.fun - 币种排行
Gram - 数字货币市值
Uniswap - BTC行情
Celestia - 数字货币市值
Celestia - 加密货币行情
QQQB - 数字货币市值
Starknet - 币种排行
LayerZero - 比特币行情
比特现金 - 比特币
瑞波币 - BTC行情
POL - 比特币
Gram - 加密货币行情
Pyth Network - 币种排行
Official Trump - 比特币行情
Render - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 比特币
币安币 - 数字货币市值
Pendle - 比特币行情
Internet - 比特币
Ondo - 以太坊ETH价格
Virtuals - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 币种排行
Official Trump - 币种排行
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
First Digital - BTC行情
Filecoin - BTC行情