24H 最高$263.70
24H 最低$247.75
今日开盘$260.07
24H 成交量$9.24万
流通市值—
24H 涨跌额(-$10.39)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.55万 | $860.79万 | -6.52% |
| 414 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $57.48万 | $1,926.14万 | -3.86% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.96万 | — | -6.82% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
BMTBubblemaps
|
$0.02423 | $0.02696 | $0.02243 | $524.41万 | $2,012.90万 | -7.70% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.07万 | $1,904.75万 | -5.34% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.50% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $228.22万 | $1.28亿 | -11.94% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
Aptos - BTC行情
Curve DAO - 数字货币市值
USDC - 比特币
Ripple USD - BTC行情
Aptos - 币种排行
MarsCoin - 比特币
Ethena USDe - 比特币行情
Sui - 币种排行
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 加密货币行情
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
应用链 - 比特币
First Digital - 币种排行
比特现金 - 比特币行情
Starknet - 币种排行
Sui - 币种排行
大零币 - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币行情
Aster - 数字货币市值
Filecoin - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 比特币
艾达币 - 加密货币行情
Raydium - BTC行情
Aave - 币种排行
Polkadot - 比特币
Tether Gold - 比特币行情
币安币 - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币
Celo - 比特币行情
Gram - 比特币行情
Caldera - 数字货币市值