24H 最高$0.00735
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$9.74万
流通市值$1,516.15万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RESOLVResolv
|
$0.01551 | $0.01579 | $0.01465 | $13.37万 | $767.32万 | 2.31% |
| 118 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000491 | $190.22万 | $1,798.76万 | 1.79% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 675 |
APPBAPPB
|
$229.37 | $235.66 | $225.71 | $3.02万 | — | -1.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.93 | $22.22 | $8.42万 | — | -4.40% |
| 539 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $16.70万 | — | 0.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02279 | $0.02424 | $0.02226 | $297.48万 | $1,810.88万 | -5.87% |
| 122 |
SSonic
|
$0.04013 | $0.0428 | $0.03965 | $182.25万 | $1.64亿 | -5.51% |
| 309 |
WWormhole
|
$0.01144 | $0.01173 | $0.0112 | $47.77万 | $7,628.93万 | 0.18% |
| 383 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.79万 | $1,604.55万 | 1.31% |
| 579 |
GMTGMT
|
$0.00671 | $0.00677 | $0.00646 | $13.19万 | $2,030.86万 | 0.90% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 595 |
UVXYBUVXYB
|
$18.98 | $21.20 | $18.64 | $11.22万 | — | 1.50% |
| 360 |
IMXImmutable
|
$0.1242 | $0.1288 | $0.1196 | $38.75万 | $1.10亿 | 1.97% |
| 498 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03175 | $20.47万 | $4,295.73万 | 3.19% |
| 80 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $7.40 | $6.30 | $335.86万 | $708.42万 | -8.78% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
相关站点
共 40 个
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Prom - 加密货币行情
Pendle - 币种排行
Particle - 数字货币市值
USD1 - 币种排行
Curve DAO - BTC行情
Gitcoin - 比特币
QQQB - 币种排行
Sui - 比特币行情
OpenEden - BTC行情
Celestia - 比特币行情
波场 - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 比特币行情
United Stables - 数字货币市值
POL - 比特币行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
BEAMX - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Filecoin - 数字货币市值
Starknet - 比特币
RE - 数字货币市值
Sophon - 加密货币行情
Injective - 币种排行
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Gram - 币种排行
EigenCloud - 比特币行情
NFP - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币行情
应用链 - 加密货币行情
Arbitrum - 比特币