24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $67.83万 | $860.79万 | -6.08% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.10万 | $1,926.14万 | -3.47% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 663 |
APPBAPPB
|
$245.04 | $263.70 | $242.46 | $10.60万 | — | -5.69% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.29万 | — | -5.67% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
BMTBubblemaps
|
$0.02421 | $0.02696 | $0.02243 | $519.64万 | $2,012.90万 | -7.77% |
| 123 |
SSonic
|
$0.04253 | $0.05197 | $0.038 | $385.52万 | $1.76亿 | -3.65% |
| 197 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $189.58万 | $8,335.61万 | -8.19% |
| 399 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.34万 | $1,904.75万 | -5.32% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.13万 | $1.28亿 | -11.37% |
| 383 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.03067 | $65.55万 | $4,475.32万 | -1.29% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.36万 | $984.84万 | -20.57% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
Lido DAO - 比特币行情
Aster - 币种排行
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
以太坊 - 比特币
Sky - 比特币
Solana - 币种排行
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Ondo - 币种排行
恒星币 - 比特币行情
BFUSD - 数字货币市值
Curve DAO - 比特币行情
牛来 - 比特币
First Digital - 比特币行情
Curve DAO - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
大零币 - 比特币
Plasma - BTC行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
比特币 - BTC行情
First Digital - 加密货币行情
Injective - BTC行情
瑞波币 - 比特币行情
应用链 - 比特币行情
Filecoin - BTC行情
Aptos - 比特币
Render - 比特币行情
Virtuals - 比特币行情
Zama - 比特币行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Particle - 数字货币市值
Injective - 比特币
Gitcoin - BTC行情
THORChain - 比特币行情
Ether.fi - 比特币行情