24H 最高$0.345
24H 最低$0.324
今日开盘$0.33
24H 成交量$11.81万
流通市值$3,136.27万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01465 | $12.97万 | $801.38万 | 4.48% |
| 113 |
SLPSmooth Love Potion
|
$0.000514 | $0.000632 | $0.000491 | $189.73万 | $1,854.88万 | 2.60% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 678 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.61万 | — | -1.85% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.37 | $22.22 | $7.39万 | — | -2.18% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $14.17万 | — | 0.73% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
BMTBubblemaps
|
$0.02272 | $0.02389 | $0.02226 | $290.81万 | $1,721.24万 | -4.42% |
| 119 |
SSonic
|
$0.04062 | $0.04228 | $0.03965 | $180.58万 | $1.57亿 | -3.88% |
| 317 |
WWormhole
|
$0.0116 | $0.01173 | $0.0112 | $43.97万 | $7,742.97万 | 1.58% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.86万 | $1,473.26万 | 3.16% |
| 582 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00646 | $11.53万 | $2,087.52万 | 1.83% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 592 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.79万 | — | -1.09% |
| 393 |
IMXImmutable
|
$0.1254 | $0.1288 | $0.1196 | $33.49万 | $1.13亿 | 3.38% |
| 510 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03175 | $18.51万 | $4,454.45万 | 3.03% |
| 88 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $7.08 | $6.30 | $283.44万 | $672.54万 | -3.00% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
应用链 - 加密货币行情
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 数字货币市值
THORChain - 币种排行
RWUSD - BTC行情
Celo - 数字货币市值
RE - 加密货币行情
Radworks - 加密货币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Aave - 币种排行
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 比特币
Pepe - 币种排行
Morpho - 币种排行
NFP - BTC行情
Hashflow - 比特币行情
Particle - 比特币行情
Hedera - 比特币
Prom - 比特币
Shiba Inu - 比特币
莱特币 - 加密货币行情
Blur - 币种排行
United Stables - 数字货币市值
币安币 - 数字货币市值
Reserve Rights - 比特币
Starknet - 比特币
Arbitrum - 比特币
Stacks - BTC行情
Ripple USD - 比特币行情
Spark - 比特币
Pyth Network - 数字货币市值
Celestia - 加密货币行情
Solana - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格