24H 最高$0.4925
24H 最低$0.4471
今日开盘$0.4583
24H 成交量$400.83万
流通市值$4.84亿
24H 涨跌额($0.03)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RESOLVResolv
|
$0.01563 | $0.01579 | $0.01465 | $13.10万 | $801.38万 | 4.20% |
| 114 |
SLPSmooth Love Potion
|
$0.000513 | $0.000632 | $0.000491 | $189.74万 | $1,854.88万 | 2.81% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 677 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.62万 | — | -1.96% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.51万 | — | -2.23% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $14.31万 | — | 0.49% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02274 | $0.02389 | $0.02226 | $290.80万 | $1,721.24万 | -4.61% |
| 118 |
SSonic
|
$0.04061 | $0.04241 | $0.03965 | $180.53万 | $1.57亿 | -4.24% |
| 313 |
WWormhole
|
$0.01158 | $0.01173 | $0.0112 | $45.58万 | $7,742.97万 | 1.31% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.95万 | $1,473.26万 | 2.89% |
| 577 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00646 | $12.05万 | $2,087.52万 | 1.83% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -0.94% |
| 392 |
IMXImmutable
|
$0.1254 | $0.1288 | $0.1196 | $33.64万 | $1.13亿 | 3.21% |
| 505 |
POLYXPolymesh
|
$0.03336 | $0.03371 | $0.03175 | $19.10万 | $4,454.45万 | 2.33% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.08 | $6.30 | $290.96万 | $672.54万 | -3.83% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 比特币
Optimism - 数字货币市值
Shiba Inu - 比特币
Particle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 比特币
波场 - 币种排行
Amp - 币种排行
Gram - 比特币
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 币种排行
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Initia - 币种排行
Plasma - 比特币行情
BEAMX - 比特币
狗币 - BTC行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Nillion - 比特币行情
Blur - 数字货币市值
Aster - 加密货币行情
Hedera - 数字货币市值
Nillion - 加密货币行情
Gram - 加密货币行情
Particle - BTC行情
RedStone - 加密货币行情
Pepe - 比特币行情
莱特币 - 比特币行情
Particle - 比特币