24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $64.99万 | $860.79万 | -8.33% |
| 635 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -6.37% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $18.80万 | — | -8.39% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.54万 | — | -6.73% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $619.09万 | $2,012.90万 | -11.83% |
| 138 |
SSonic
|
$0.04135 | $0.04573 | $0.038 | $310.55万 | $1.76亿 | -7.00% |
| 181 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $199.54万 | $8,335.61万 | -8.49% |
| 394 |
MASKMask Network
|
$0.358 | $0.406 | $0.348 | $57.84万 | $1,904.75万 | -9.14% |
| 420 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.96% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
| 180 |
IMXImmutable
|
$0.1158 | $0.1424 | $0.1067 | $200.55万 | $1.28亿 | -14.48% |
| 319 |
POLYXPolymesh
|
$0.03138 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -2.24% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.08 | $10.12 | $8.31 | $1,066.44万 | $984.84万 | -5.32% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Katana - 比特币
Aptos - 比特币
Arbitrum - 比特币
PancakeSwap - 加密货币行情
Chainlink - 比特币行情
Particle - 比特币
Pepe - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Sei - 币种排行
Chainlink - 加密货币行情
Optimism - BTC行情
EUR - 加密货币行情
Filecoin - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 币种排行
Sei - 比特币
牛来 - 比特币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 比特币
Solana - 币种排行
Lido DAO - 比特币行情
应用链 - 比特币行情
Pump.fun - BTC行情
Ondo - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 比特币行情