24H 最高$0.1585
24H 最低$0.1226
今日开盘$0.1251
24H 成交量$318.03万
流通市值$8,181.26万
24H 涨跌额($0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RESOLVResolv
|
$0.01564 | $0.01579 | $0.01465 | $13.16万 | $801.38万 | 4.55% |
| 115 |
SLPSmooth Love Potion
|
$0.000515 | $0.000632 | $0.000491 | $189.83万 | $1,854.88万 | 3.21% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 677 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.63万 | — | -2.01% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.53万 | — | -2.14% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $14.36万 | — | 0.97% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02276 | $0.02391 | $0.02226 | $291.41万 | $1,721.24万 | -4.81% |
| 118 |
SSonic
|
$0.04064 | $0.04249 | $0.03965 | $180.54万 | $1.57亿 | -4.08% |
| 313 |
WWormhole
|
$0.01159 | $0.01173 | $0.0112 | $45.60万 | $7,742.97万 | 1.67% |
| 359 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 578 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00646 | $12.02万 | $2,087.52万 | 2.29% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 593 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -1.09% |
| 391 |
IMXImmutable
|
$0.1255 | $0.1288 | $0.1196 | $33.60万 | $1.13亿 | 3.04% |
| 502 |
POLYXPolymesh
|
$0.0334 | $0.03371 | $0.03175 | $19.18万 | $4,454.45万 | 2.49% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.08 | $6.30 | $298.01万 | $672.54万 | -4.11% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Worldcoin - 比特币
RWUSD - 比特币行情
Initia - BTC行情
Bittensor - 比特币
Virtuals - 以太坊ETH价格
Quant - 比特币行情
Filecoin - BTC行情
Bittensor - 数字货币市值
波场 - 比特币
Morpho - 币种排行
Arbitrum - 数字货币市值
Aave - 比特币行情
Aave - 比特币行情
Shiba Inu - 数字货币市值
Ethena - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - 比特币
Uniswap - BTC行情
狗币 - BTC行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
EigenCloud - 以太坊ETH价格
USDC - 以太坊ETH价格
Amp - 比特币
Ondo - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 比特币
波场 - 加密货币行情
Aave - 比特币行情
Holo - 币种排行
Optimism - 币种排行
Aave - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情