24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RESOLVResolv
|
$0.0164 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.44% |
| 654 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.70万 | $1,906.30万 | 0.96% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $16.52万 | — | -1.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
SHAZBSHAZB
|
$26.66 | $27.31 | $24.95 | $16.71万 | — | 5.33% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
BMTBubblemaps
|
$0.03053 | $0.03107 | $0.02684 | $906.31万 | $2,230.86万 | 11.26% |
| 175 |
SSonic
|
$0.04573 | $0.04671 | $0.04543 | $117.17万 | $1.81亿 | -0.33% |
| 146 |
WWormhole
|
$0.01264 | $0.01337 | $0.01254 | $155.14万 | $8,801.14万 | -1.25% |
| 511 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.99万 | $4,013.55万 | -0.25% |
| 538 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00681 | $16.69万 | $2,153.70万 | 1.17% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.42万 | — | -3.21% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.81万 | $1.25亿 | -0.07% |
| 178 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $114.43万 | $4,297.42万 | 2.19% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.17 | $8.72 | $547.67万 | $854.08万 | 11.35% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
相关站点
共 40 个
Tether Gold - BTC行情
Gitcoin - 数字货币市值
EUR - BTC行情
Midnight - 数字货币市值
Raydium - 以太坊ETH价格
Hedera - 币种排行
Sui - 币种排行
币安币 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Zama - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Huma Finance - 比特币
狗币 - 币种排行
Nillion - BTC行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币
Sui - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 比特币行情
Midnight - BTC行情
Tokamak - 加密货币行情
Avalanche - 比特币行情
Blur - BTC行情
以太坊 - 比特币行情
大零币 - 币种排行
Injective - 币种排行
Celo - 比特币
比特币
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 加密货币行情
Nillion - 币种排行
NFP - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 币种排行