24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09207
24H 成交量$257.29万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RESOLVResolv
|
$0.01595 | $0.01675 | $0.0157 | $21.46万 | $850.87万 | -4.20% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.70% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000459 | $0.000438 | $39.17万 | — | -2.84% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
BMTBubblemaps
|
$0.02614 | $0.03266 | $0.02604 | $1,125.88万 | $2,141.98万 | -6.64% |
| 170 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $137.71万 | $1.80亿 | -4.60% |
| 171 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $136.27万 | $8,511.66万 | -3.45% |
| 587 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.88万 | $2,099.19万 | -0.50% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.45万 | $2,247.48万 | -1.29% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
| 530 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -2.16% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Bubblemaps - 比特币行情
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 加密货币行情
Raydium - BTC行情
Starknet - BTC行情
Plume - 数字货币市值
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Gram - 以太坊ETH价格
Internet - 比特币行情
Zama - 数字货币市值
Uniswap - 比特币
Celestia - 比特币
First Digital - 币种排行
莱特币 - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
NFP - BTC行情
Hyperliquid - 币种排行
Sui - 加密货币行情
达世币 - BTC行情
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Zama - 加密货币行情
Plasma - 比特币行情
Katana - 数字货币市值
Plume - 币种排行
Plume - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 加密货币行情
牛来 - 币种排行
Aave - 比特币
瑞波币 - 加密货币行情