24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $67.59万 | $860.79万 | -6.46% |
| 415 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $57.34万 | $1,926.14万 | -3.29% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$250.17 | $263.70 | $248.19 | $9.13万 | — | -3.81% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.93万 | — | -6.59% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $528.90万 | $2,012.90万 | -8.54% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
| 402 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.34% |
| 437 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.53万 | $2,208.28万 | -5.50% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 172 |
IMXImmutable
|
$0.119 | $0.1424 | $0.1067 | $228.19万 | $1.28亿 | -11.85% |
| 381 |
POLYXPolymesh
|
$0.03188 | $0.03385 | $0.03067 | $66.05万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.84 | $10.12 | $7.67 | $1,024.49万 | $984.84万 | -19.75% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
QQQB - 比特币
Pepe - 以太坊ETH价格
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - BTC行情
Raydium - 数字货币市值
Virtuals - BTC行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 数字货币市值
比特币 - BTC行情
Filecoin - 比特币
World Liberty - BTC行情
POL - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 数字货币市值
EUR - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - 比特币行情
USD.AI - 比特币
USD1 - 比特币
Celo - 币种排行
Chainlink - BTC行情
MarsCoin - 加密货币行情
Aptos - 比特币行情
Sky - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格