24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$395.72万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RESOLVResolv
|
$0.01551 | $0.01579 | $0.01465 | $13.37万 | $767.32万 | 2.31% |
| 118 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000491 | $190.22万 | $1,798.76万 | 1.79% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 675 |
APPBAPPB
|
$229.37 | $235.66 | $225.71 | $3.02万 | — | -1.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.93 | $22.22 | $8.42万 | — | -4.40% |
| 539 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $16.70万 | — | 0.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02277 | $0.02437 | $0.02226 | $298.76万 | $1,810.88万 | -6.34% |
| 122 |
SSonic
|
$0.04013 | $0.0428 | $0.03965 | $182.25万 | $1.64亿 | -5.51% |
| 309 |
WWormhole
|
$0.01144 | $0.01173 | $0.0112 | $47.77万 | $7,628.93万 | 0.18% |
| 383 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.79万 | $1,604.55万 | 1.31% |
| 579 |
GMTGMT
|
$0.00671 | $0.00677 | $0.00646 | $13.19万 | $2,030.86万 | 0.90% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 595 |
UVXYBUVXYB
|
$18.98 | $21.20 | $18.64 | $11.22万 | — | 1.50% |
| 360 |
IMXImmutable
|
$0.1242 | $0.1288 | $0.1196 | $38.75万 | $1.10亿 | 1.97% |
| 498 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03175 | $20.47万 | $4,295.73万 | 3.19% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.52 | $6.30 | $338.64万 | $708.42万 | -9.99% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
相关站点
共 40 个
Pepe - BTC行情
Blur - 以太坊ETH价格
Pendle - 比特币行情
THORChain - 比特币
Nillion - 比特币
Solana - 币种排行
First Digital - 加密货币行情
POL - 比特币
BEAMX - 数字货币市值
Celestia - 比特币
Blur - 加密货币行情
Prom - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Stacks - 以太坊ETH价格
Prom - 比特币
Prom - 加密货币行情
Pyth Network - BTC行情
Amp - 币种排行
Stacks - 币种排行
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Curve DAO - 比特币
Aster - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Official Trump - 比特币行情
Ethena - 比特币
Radworks - 比特币
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Particle - 以太坊ETH价格