24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $67.59万 | $860.79万 | -6.46% |
| 415 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $57.34万 | $1,926.14万 | -3.29% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$250.17 | $263.70 | $248.19 | $9.13万 | — | -3.81% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.93万 | — | -6.59% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $528.90万 | $2,012.90万 | -8.54% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
| 402 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.34% |
| 437 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.53万 | $2,208.28万 | -5.50% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 172 |
IMXImmutable
|
$0.119 | $0.1424 | $0.1067 | $228.19万 | $1.28亿 | -11.85% |
| 381 |
POLYXPolymesh
|
$0.03188 | $0.03385 | $0.03067 | $66.05万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.84 | $10.12 | $7.67 | $1,024.49万 | $984.84万 | -19.75% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Bittensor - 币种排行
Lido DAO - BTC行情
Ondo - 数字货币市值
以太坊 - 币种排行
Curve DAO - 数字货币市值
Ethena - 比特币行情
Optimism - 加密货币行情
Sky - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 币种排行
Aster - BTC行情
BFUSD - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
Sky - 加密货币行情
First Digital - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币行情
PAX Gold - BTC行情
Gitcoin - 比特币
Ondo - 数字货币市值
Arbitrum - 加密货币行情
Ethena USDe - 数字货币市值
Arbitrum - 币种排行
Official Trump - 数字货币市值
大零币 - BTC行情
First Digital - 加密货币行情
EUR - BTC行情
Horizen - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Gram - BTC行情
Plasma - 加密货币行情
艾达币 - 数字货币市值
Hedera - 比特币
Solana - 比特币
币安币 - 数字货币市值
USDC - 以太坊ETH价格