24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RESOLVResolv
|
$0.0156 | $0.01579 | $0.01465 | $13.15万 | $801.38万 | 4.77% |
| 116 |
SLPSmooth Love Potion
|
$0.000513 | $0.000632 | $0.000491 | $190.16万 | $1,854.88万 | 3.43% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 677 |
APPBAPPB
|
$228.75 | $235.66 | $225.71 | $2.76万 | — | -2.61% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.81万 | — | -1.93% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $14.83万 | — | 0.97% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02266 | $0.02406 | $0.02226 | $291.95万 | $1,721.24万 | -5.23% |
| 119 |
SSonic
|
$0.04052 | $0.04249 | $0.03965 | $180.25万 | $1.57亿 | -3.91% |
| 314 |
WWormhole
|
$0.01154 | $0.01173 | $0.0112 | $45.41万 | $7,742.97万 | 1.85% |
| 361 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 578 |
GMTGMT
|
$0.0067 | $0.00677 | $0.00646 | $12.20万 | $2,087.52万 | 2.76% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 593 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.86万 | — | -0.31% |
| 392 |
IMXImmutable
|
$0.1253 | $0.1288 | $0.1196 | $33.72万 | $1.13亿 | 3.13% |
| 501 |
POLYXPolymesh
|
$0.03336 | $0.03371 | $0.03175 | $19.45万 | $4,454.45万 | 3.00% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.11 | $6.30 | $300.50万 | $672.54万 | -3.97% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 数字货币市值
Stacks - 币种排行
Celo - 数字货币市值
POL - 以太坊ETH价格
狗币 - 加密货币行情
Avalanche - 加密货币行情
BEAMX - 币种排行
RE - BTC行情
QQQB - 比特币行情
Tokamak - 币种排行
Hedera - 比特币行情
应用链 - 加密货币行情
狗币 - 数字货币市值
THORChain - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
Initia - BTC行情
Tokamak - BTC行情
Starknet - 比特币
RE - 以太坊ETH价格
Sophon - 比特币行情
瑞波币 - 比特币行情
狗币 - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
波场 - BTC行情
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Prom - 加密货币行情
OpenEden - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 以太坊ETH价格
Holo - BTC行情
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 比特币行情
Virtuals - 数字货币市值
Ripple USD - 数字货币市值