24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $67.61万 | $860.79万 | -6.01% |
| 414 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $57.79万 | $1,926.14万 | -3.49% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$249.71 | $263.70 | $247.75 | $9.33万 | — | -4.23% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.97万 | — | -6.36% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
BMTBubblemaps
|
$0.02419 | $0.02696 | $0.02243 | $522.10万 | $2,012.90万 | -7.71% |
| 122 |
SSonic
|
$0.04224 | $0.05197 | $0.038 | $384.91万 | $1.76亿 | -4.13% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.64万 | $8,335.61万 | -8.39% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.15万 | $1,904.75万 | -4.85% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.36% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 172 |
IMXImmutable
|
$0.1195 | $0.1424 | $0.1067 | $228.49万 | $1.28亿 | -11.28% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.99万 | $4,475.32万 | -1.63% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.87 | $10.12 | $7.67 | $1,019.48万 | $984.84万 | -20.59% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
USD.AI - 比特币行情
Plasma - 数字货币市值
Internet - 比特币行情
波场 - 比特币
Celestia - 以太坊ETH价格
USD1 - 比特币
Avalanche - 数字货币市值
狗币 - BTC行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
比特币 - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 比特币
LayerZero - 比特币
Artificial - 币种排行
United Stables - 比特币
Ethena - 数字货币市值
大零币 - BTC行情
Render - 比特币行情
Pump.fun - BTC行情
Particle - 比特币
Initia - 币种排行
EUR - 以太坊ETH价格
Render - 比特币行情
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 比特币
Aptos - BTC行情
Ethena USDe - 以太坊ETH价格
Bittensor - 加密货币行情
Sky - 数字货币市值
Filecoin - 币种排行
Plasma - BTC行情
Virtuals - 比特币
USDC - 以太坊ETH价格
Pepe - 比特币行情