24H 最高$20.90
24H 最低$20.11
今日开盘$20.38
24H 成交量$31.07万
流通市值$2.07亿
24H 涨跌额($0.50)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01465 | $13.14万 | $801.38万 | 4.62% |
| 116 |
SLPSmooth Love Potion
|
$0.000514 | $0.000632 | $0.000491 | $190.01万 | $1,854.88万 | 3.01% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 678 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.65万 | — | -2.08% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.71万 | — | -2.52% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $14.76万 | — | 0.97% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BMTBubblemaps
|
$0.02277 | $0.02403 | $0.02226 | $291.77万 | $1,721.24万 | -5.20% |
| 119 |
SSonic
|
$0.0406 | $0.04249 | $0.03965 | $180.06万 | $1.57亿 | -4.02% |
| 315 |
WWormhole
|
$0.01158 | $0.01173 | $0.0112 | $45.18万 | $7,742.97万 | 1.76% |
| 362 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.94万 | $1,473.26万 | 2.63% |
| 578 |
GMTGMT
|
$0.0067 | $0.00677 | $0.00646 | $12.02万 | $2,087.52万 | 2.76% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 593 |
UVXYBUVXYB
|
$19 | $21.20 | $18.92 | $10.81万 | — | -0.99% |
| 391 |
IMXImmutable
|
$0.1254 | $0.1288 | $0.1196 | $33.72万 | $1.13亿 | 3.13% |
| 502 |
POLYXPolymesh
|
$0.03338 | $0.03371 | $0.03175 | $19.20万 | $4,454.45万 | 2.68% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.09 | $6.30 | $299.13万 | $672.54万 | -4.24% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Caldera - BTC行情
Initia - 币种排行
Initia - 币种排行
POL - 比特币
Tether Gold - 币种排行
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Particle - 数字货币市值
Aster - BTC行情
Sophon - 数字货币市值
OpenEden - BTC行情
Ondo - 加密货币行情
Radworks - BTC行情
Prom - 比特币
RedStone - 数字货币市值
波场 - 以太坊ETH价格
Virtuals - 比特币行情
Morpho - 数字货币市值
Spark - 以太坊ETH价格
波场 - 数字货币市值
Celo - 币种排行
Pepe - BTC行情
Aster - 比特币
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
RE - BTC行情
Stacks - 以太坊ETH价格
Injective - 数字货币市值
Celo - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Reserve Rights - 比特币行情
Sophon - 比特币
Nillion - 加密货币行情
United Stables - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币
USD1 - 币种排行