24H 最高$0.96
24H 最低$0.818
今日开盘$0.926
24H 成交量$242.60万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -5.89% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.05万 | $1,926.14万 | -3.88% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$249.94 | $263.70 | $247.75 | $9.35万 | — | -3.98% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 450 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $71.13万 | — | -6.15% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
BMTBubblemaps
|
$0.02407 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -8.34% |
| 125 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $384.80万 | $1.76亿 | -3.86% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.88万 | $8,335.61万 | -8.39% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.17万 | $1,904.75万 | -5.34% |
| 434 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -5.23% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.14万 | — | 3.51% |
| 171 |
IMXImmutable
|
$0.1197 | $0.1424 | $0.1067 | $228.60万 | $1.28亿 | -11.20% |
| 380 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -1.41% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.56万 | $984.84万 | -19.92% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
应用链 - BTC行情
币安币 - 币种排行
Solana - 加密货币行情
Polkadot - BTC行情
Ethena USDe - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 数字货币市值
Zama - 比特币
Injective - 数字货币市值
Lido DAO - 比特币
Quant - 加密货币行情
Zama - 数字货币市值
Gitcoin - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - BTC行情
Initia - 币种排行
Particle - 比特币
波场 - BTC行情
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pendle - 币种排行
Virtuals - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Pyth Network - 币种排行
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - BTC行情
达世币 - 加密货币行情
币安币 - 币种排行
Aster - 比特币行情
达世币 - 比特币
波场 - 比特币行情