24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1208
24H 成交量$289.91万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $67.91万 | $860.79万 | -5.93% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.32万 | $1,926.14万 | -4.25% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.20% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.22万 | — | -5.70% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
BMTBubblemaps
|
$0.02427 | $0.02696 | $0.02243 | $519.97万 | $2,012.90万 | -7.30% |
| 123 |
SSonic
|
$0.04246 | $0.05197 | $0.038 | $385.61万 | $1.76亿 | -3.46% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.33万 | $8,335.61万 | -8.08% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 434 |
GMTGMT
|
$0.00655 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.80% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.19万 | — | 3.68% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.08万 | $1.28亿 | -10.91% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.88万 | $4,475.32万 | -1.44% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.89 | $10.12 | $7.67 | $1,017.31万 | $984.84万 | -19.90% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
Ethena USDe - 比特币
Artificial - 比特币
Aave - 比特币
大零币 - BTC行情
Injective - 数字货币市值
World Liberty - 币种排行
Caldera - 币种排行
Caldera - 数字货币市值
Polkadot - 币种排行
Bittensor - BTC行情
QQQB - 币种排行
Plasma - 比特币
Particle - 比特币
POL - 比特币行情
瑞波币 - 比特币行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币
NEAR Protocol - BTC行情
大零币 - 比特币
比特币 - 币种排行
Celestia - 加密货币行情
Aave - 币种排行
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 比特币
USDC - 数字货币市值
Aptos - 比特币行情
Raydium - 加密货币行情
Optimism - BTC行情
World Liberty - 数字货币市值
Aptos - 币种排行
Pyth Network - 加密货币行情