24H 最高$46.43
24H 最低$45.73
今日开盘$45.99
24H 成交量$8,119.17
流通市值—
24H 涨跌额($0.12)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $801.38万 | -0.85% |
| 455 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.99万 | $1,854.88万 | -0.79% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $427.87万 | $1,721.24万 | -2.32% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.57亿 | -1.83% |
| 383 |
WWormhole
|
$0.01127 | $0.01155 | $0.01117 | $26.44万 | $7,742.97万 | -2.42% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $1,473.26万 | -0.77% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,087.52万 | -1.36% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,320.43 | — | -0.05% |
| 465 |
IMXImmutable
|
$0.1223 | $0.1258 | $0.1213 | $16.63万 | $1.13亿 | -0.81% |
| 149 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $4,454.45万 | -2.53% |
| 248 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.96 | $7.11 | $6.74 | $49.73万 | $672.54万 | 2.20% |
| 385 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Reserve Rights - BTC行情
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - BTC行情
Stacks - 加密货币行情
Kite - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Aerodrome - 加密货币行情
Pudgy Penguins - BTC行情
THORChain - 比特币行情
USDC - 币种排行
USDC - 比特币行情
United Stables - BTC行情
Midnight - 以太坊ETH价格
应用链 - 比特币
Stacks - 币种排行
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Morpho - BTC行情
狗币 - 比特币行情
PancakeSwap - BTC行情
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 比特币
大零币 - BTC行情
Injective - BTC行情
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Powerledger - 比特币
BEAMX - 数字货币市值
Sui - BTC行情
MarsCoin - 比特币行情
Morpho - 比特币行情
World Liberty - BTC行情
Solv Protocol - 加密货币行情
Bio Protocol - 比特币行情